24H 最高$30.47
24H 最低$29.75
今日开盘$29.87
24H 成交量$1.76万
流通市值—
24H 涨跌额($0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AUDIOAudius
|
$0.01304 | $0.01329 | $0.01277 | $24.57万 | $1,903.45万 | -1.14% |
| 282 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.57万 | $442.65万 | -3.44% |
| 65 |
INTWBINTWB
|
$6.65 | $7.74 | $6.14 | $525.96万 | — | -12.73% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 638 |
QCOMBQCOMB
|
$165.07 | $169.69 | $161.70 | $8.60万 | — | -0.92% |
| 208 |
SANDThe Sandbox
|
$0.04399 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -3.19% |
| 544 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 332 |
RKLBBRKLBB
|
$53.19 | $56.25 | $50.78 | $41.25万 | — | -5.44% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 547 |
SCSiacoin
|
$0.000707 | $0.000741 | $0.000689 | $16.78万 | $4,128.77万 | 0.28% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.39万 | $16.07亿 | -2.20% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003217 | $0.000306 | $20.77万 | $4,790.49万 | -2.70% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$138.3 | $142.22 | $135.98 | $3,927.00万 | $7,573.93万 | -0.43% |
| 158 |
SKYSky
|
$0.06456 | $0.06718 | $0.06358 | $107.28万 | $15.33亿 | -3.09% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.37 | $205.54 | $188.87 | $911.24万 | $23.82亿 | -1.20% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Huma Finance _BTC行情
Hedera _比特币行情
Plasma _数字货币市值
Caldera _加密货币行情
TONToken _数字货币市值
Ethena USDe _币种排行
Avalanche _BTC行情
Ondo _比特币行情
Aave _币种排行
RWUSD _比特币行情
Polkadot _加密货币行情
United Stables _比特币
RWUSD _数字货币市值
Quant _比特币
Nomina _以太坊ETH价格
Pepe _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _币种排行
SOXLB _比特币
QQQB _数字货币市值
CRCLB _BTC行情
Sui _比特币行情
MUB _比特币行情
USD1 _比特币
MARSCOIN _BTC行情
QQQB _以太坊ETH价格
Nomina _币种排行
INTWB _币种排行
Caldera _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
Sui _BTC行情
MRVLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Stellar _BTC行情
BitTensor _币种排行
KORUB _币种排行