24H 最高$414.93
24H 最低$398.04
今日开盘$400.18
24H 成交量$566.80万
流通市值—
24H 涨跌额($8.31)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
AUDIOAudius
|
$0.01286 | $0.0139 | $0.01285 | $35.66万 | $1,903.45万 | -4.67% |
| 216 |
REZRenzo
|
$0.003902 | $0.004173 | $0.00385 | $71.71万 | $442.65万 | -4.83% |
| 75 |
INTWBINTWB
|
$6.64 | $7.84 | $6.63 | $387.73万 | — | -11.82% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.45万 | $537.74万 | 0.29% |
| 668 |
QCOMBQCOMB
|
$165.99 | $169.69 | $165.08 | $4.22万 | — | 0.52% |
| 197 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04447 | $79.00万 | $1.19亿 | -3.45% |
| 627 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.30万 | — | 5.01% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 346 |
RKLBBRKLBB
|
$52.6 | $56.43 | $52.58 | $38.02万 | — | -4.92% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 504 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000693 | $20.24万 | $4,128.77万 | -1.74% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.11万 | $16.07亿 | -1.89% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.000311 | $0.0003229 | $0.0003105 | $17.84万 | $4,790.49万 | -2.57% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.31 | $142.22 | $136.34 | $4,367.90万 | $7,573.93万 | 1.11% |
| 261 |
SKYSky
|
$0.06488 | $0.0682 | $0.06478 | $54.89万 | $15.33亿 | -3.94% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$196.58 | $205.54 | $195.80 | $826.26万 | $23.82亿 | -0.76% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
DRAMB _比特币
BFUSD _BTC行情
Celestia _比特币
Solana _币种排行
TRON _数字货币市值
PAX Gold _比特币行情
Zcash _比特币行情
Pepe _币种排行
1000CAT _比特币行情
MRVLB _数字货币市值
EUR _数字货币市值
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
Ethereum _币种排行
Celestia _比特币行情
1000CAT _比特币
NVDAB _币种排行
QQQB _以太坊ETH价格
SOXLB _数字货币市值
United Stables _以太坊ETH价格
MARSCOIN _比特币
Hedera _币种排行
MSTRB _加密货币行情
ZAMA _以太坊ETH价格
Caldera _BTC行情
Initia _数字货币市值
OFFICIAL TRUMP _数字货币市值
Holo _加密货币行情
Haedal _比特币行情
BEAMX _比特币行情
Tether Gold _加密货币行情
Quant _BTC行情
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
INTCB _数字货币市值
SNXXB _比特币
Pendle _币种排行
Aster _币种排行