24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AUDIOAudius
|
$0.01311 | $0.01329 | $0.01277 | $24.55万 | $1,903.45万 | -0.53% |
| 264 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003789 | $56.78万 | $442.65万 | -4.98% |
| 66 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $521.97万 | — | -16.60% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.35万 | $537.74万 | 3.15% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 209 |
SANDThe Sandbox
|
$0.04394 | $0.04611 | $0.04337 | $75.75万 | $1.19亿 | -3.20% |
| 546 |
PDDBPDDB
|
$82.16 | $83.22 | $79.53 | $16.53万 | — | 3.22% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $42.29万 | — | -6.31% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 458 |
SCSiacoin
|
$0.000703 | $0.000746 | $0.000689 | $24.96万 | $4,128.77万 | -5.76% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $349.06万 | $16.07亿 | -1.69% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003064 | $19.98万 | $4,790.49万 | -2.40% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $142.22 | $135.98 | $4,194.73万 | $7,573.93万 | -0.93% |
| 163 |
SKYSky
|
$0.0646 | $0.06718 | $0.06358 | $105.86万 | $15.33亿 | -2.67% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.41 | $205.54 | $188.87 | $887.77万 | $23.82亿 | -1.60% |
相关站点
共 40 个
MUB _加密货币行情
BFUSD _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _比特币
AMDB _比特币
QQQB _BTC行情
Zcash _币种排行
United Stables _比特币行情
Injective _加密货币行情
Zcash _币种排行
Pudgy Penguins _币种排行
Celestia _币种排行
Zcash _比特币行情
BFUSD _BTC行情
EUR _BTC行情
SOXLB _BTC行情
DRAMB _数字货币市值
Ethereum _比特币行情
KORUB _以太坊ETH价格
NBISB _BTC行情
Ripple USD _币种排行
牛来 _数字货币市值
Official _比特币
Cosmos _比特币
Worldcoin _币种排行
Worldcoin _比特币
TRON _比特币行情
BNB _BTC行情
Dogecoin _比特币行情
Cosmos _币种排行
SNDKB _数字货币市值
Gitcoin _加密货币行情
Ripple USD _币种排行
USDC _BTC行情
KORUB _BTC行情
LayerZero _数字货币市值
Celestia _币种排行
ZAMA _币种排行