24H 最高$0.01044
24H 最低$0.00962
今日开盘$0.01033
24H 成交量$100.64万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.29% |
| 226 |
REZRenzo
|
$0.003845 | $0.004113 | $0.003837 | $68.05万 | $442.65万 | -5.74% |
| 67 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $513.06万 | — | -16.32% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.21万 | $537.74万 | 2.59% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 196 |
SANDThe Sandbox
|
$0.04375 | $0.04687 | $0.04371 | $82.82万 | $1.19亿 | -5.63% |
| 577 |
PDDBPDDB
|
$82.52 | $83.22 | $79.20 | $14.22万 | — | 4.19% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $47.19万 | — | -6.60% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.56万 | $4,128.77万 | -7.31% |
| 73 |
DOTPolkadot
|
$0.931 | $0.966 | $0.928 | $443.33万 | $16.07亿 | -2.41% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.88% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,603.66万 | $7,573.93万 | -0.64% |
| 161 |
SKYSky
|
$0.0639 | $0.0682 | $0.06358 | $105.39万 | $15.33亿 | -5.79% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$190.19 | $205.54 | $188.87 | $888.47万 | $23.82亿 | -5.66% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Injective _数字货币市值
Solana _比特币行情
AMDB _比特币
Uniswap _比特币
AMDB _加密货币行情
KORUB _以太坊ETH价格
QQQB _比特币行情
Arbitrum _比特币行情
USDC _BTC行情
Aster _币种排行
BitTensor _加密货币行情
MegaETH _币种排行
MARSCOIN _数字货币市值
CRCLB _比特币
Polkadot _加密货币行情
TSLAB _以太坊ETH价格
Internet _BTC行情
NFPrompt _比特币
INTWB _加密货币行情
Aster _比特币
RedStone _币种排行
BitTensor _数字货币市值
Pump.fun _BTC行情
United Stables _加密货币行情
RedStone _数字货币市值
Dogecoin _比特币
AMDB _比特币行情
BitTensor _比特币行情
Stellar _数字货币市值
BNB _比特币
DRAMB _BTC行情
MegaETH _比特币行情
BEAMX _比特币行情
Pump.fun _数字货币市值
Eigenlayer _币种排行
SKHYB _数字货币市值
Celo _比特币
BNB _BTC行情
MUB _加密货币行情