24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.0129 | $36.93万 | $1,903.45万 | -2.64% |
| 209 |
REZRenzo
|
$0.003894 | $0.004173 | $0.00385 | $73.33万 | $442.65万 | -5.97% |
| 80 |
INTWBINTWB
|
$6.73 | $7.84 | $6.70 | $355.99万 | — | -10.62% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.06万 | $537.74万 | 0.00% |
| 668 |
QCOMBQCOMB
|
$166.13 | $169.69 | $165.08 | $3.78万 | — | 0.17% |
| 199 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.0446 | $77.39万 | $1.19亿 | -3.61% |
| 632 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $8.78万 | — | 5.15% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 356 |
RKLBBRKLBB
|
$52.83 | $56.43 | $52.83 | $36.35万 | — | -4.61% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 501 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.10万 | $4,128.77万 | -1.47% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $420.74万 | $16.07亿 | -1.99% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003122 | $16.99万 | $4,790.49万 | -2.16% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.72 | $142.22 | $136.34 | $4,321.80万 | $7,573.93万 | 1.33% |
| 273 |
SKYSky
|
$0.06552 | $0.0682 | $0.0653 | $51.67万 | $15.33亿 | -3.52% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$197.55 | $205.54 | $195.80 | $765.45万 | $23.82亿 | -0.28% |
相关站点
共 40 个
ZAMA _BTC行情
NVDAB _比特币
Bitcoin Cash _BTC行情
Pepe _加密货币行情
CRCLB _数字货币市值
SNXXB _比特币行情
Chainlink _加密货币行情
USD1 _比特币行情
Internet _加密货币行情
Ethena _币种排行
Filecoin _比特币
Artificial _数字货币市值
SNDKB _比特币
AMDB _加密货币行情
Sophon _加密货币行情
NVDAB _加密货币行情
EUR _比特币行情
Worldcoin _数字货币市值
牛来 _加密货币行情
MegaETH _比特币
Stellar _加密货币行情
Pump.fun _比特币
Lisk _以太坊ETH价格
Gram _BTC行情
Bitcoin Cash _币种排行
Ethena USDe _加密货币行情
Celestia _BTC行情
Litecoin _比特币
INTCB _以太坊ETH价格
Sei _以太坊ETH价格
Mitosis _比特币行情
GOOGLB _比特币行情
MSTRB _比特币
Pepe _BTC行情
Arbitrum _比特币行情
MegaETH _以太坊ETH价格
Pepe _BTC行情
Sui _比特币
Celestia _币种排行
Polkadot _以太坊ETH价格