24H 最高$0.3921
24H 最低$0.3687
今日开盘$0.389
24H 成交量$1,645.29万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.08万 | $1,903.45万 | -3.13% |
| 222 |
REZRenzo
|
$0.003852 | $0.004119 | $0.003844 | $70.93万 | $442.65万 | -6.48% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.67万 | — | -14.99% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 425 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $28.77万 | $537.74万 | 2.01% |
| 644 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.36万 | — | -1.91% |
| 197 |
SANDThe Sandbox
|
$0.0441 | $0.04687 | $0.04376 | $82.20万 | $1.19亿 | -4.85% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.59% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $47.74万 | — | -6.03% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.04% |
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $443.42万 | $16.07亿 | -1.68% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.27% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,605.66万 | $7,573.93万 | -0.39% |
| 165 |
SKYSky
|
$0.06428 | $0.0682 | $0.06358 | $102.36万 | $15.33亿 | -5.18% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$193.93 | $205.54 | $192.29 | $805.19万 | $23.82亿 | -3.34% |
相关站点
共 40 个
Lisk _BTC行情
Aster _加密货币行情
Bitcoin _币种排行
Mitosis _加密货币行情
Initia _比特币行情
SNDKB _比特币
SKHYB _比特币行情
GOOGLB _BTC行情
Sui _比特币行情
Eigenlayer _币种排行
TONToken _比特币
Aster _币种排行
Gram _以太坊ETH价格
Origin _加密货币行情
First Digital _BTC行情
Lisk _比特币行情
Gram _以太坊ETH价格
BFUSD _币种排行
AAPLB _加密货币行情
Ondo _比特币
MegaETH _比特币行情
BFUSD _加密货币行情
Hedera _以太坊ETH价格
MegaETH _比特币
USD1 _数字货币市值
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _比特币
Hedera _比特币
CRCLB _比特币行情
Holo _数字货币市值
TRON _比特币行情
Sophon _比特币行情
Initia _比特币行情
BitTensor _比特币
Celestia _加密货币行情
Sophon _比特币行情
Zcash _比特币行情
MegaETH _加密货币行情
Polkadot _比特币