24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01297 | $0.01342 | $0.01277 | $22.82万 | $1,903.45万 | -3.28% |
| 229 |
REZRenzo
|
$0.003842 | $0.004093 | $0.003824 | $65.74万 | $442.65万 | -6.02% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $522.51万 | — | -18.10% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.14% |
| 641 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.34万 | — | -2.76% |
| 201 |
SANDThe Sandbox
|
$0.04386 | $0.04653 | $0.04363 | $79.87万 | $1.19亿 | -5.66% |
| 574 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.33万 | — | 3.45% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
RKLBBRKLBB
|
$52.15 | $56.43 | $50.78 | $44.38万 | — | -7.34% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 458 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -7.44% |
| 73 |
DOTPolkadot
|
$0.935 | $0.961 | $0.928 | $437.76万 | $16.07亿 | -2.50% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003083 | $0.0003219 | $0.0003068 | $23.73万 | $4,790.49万 | -3.66% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.2 | $142.22 | $135.98 | $4,435.46万 | $7,573.93万 | -1.42% |
| 157 |
SKYSky
|
$0.06404 | $0.06801 | $0.06358 | $109.35万 | $15.33亿 | -5.59% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$191.8 | $205.54 | $188.87 | $913.05万 | $23.82亿 | -4.73% |
相关站点
共 40 个
Chainlink _比特币
Sophon _以太坊ETH价格
1000CAT _比特币行情
SOXLB _以太坊ETH价格
Holo _比特币行情
Ondo _数字货币市值
Bubblemaps _加密货币行情
LayerZero _数字货币市值
Hedera _比特币
OFFICIAL TRUMP _BTC行情
TSLAB _以太坊ETH价格
Cardano _数字货币市值
XRP _BTC行情
Plasma _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
Cardano _比特币行情
Plasma _加密货币行情
TQQQB _数字货币市值
Pepe _比特币
BEAMX _BTC行情
EUR _加密货币行情
DRAMB _比特币行情
Gram _币种排行
Solana _比特币行情
Pudgy Penguins _加密货币行情
Sophon _数字货币市值
Pump.fun _比特币
BitTensor _比特币行情
INTWB _比特币行情
AAPLB _加密货币行情
Huma Finance _加密货币行情
牛来 _以太坊ETH价格
Litecoin _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
Celo _数字货币市值
USDC _加密货币行情
OFFICIAL TRUMP _BTC行情
First Digital _比特币