24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01101 | $122.26万 | $1,686.83万 | -3.13% |
| 216 |
REZRenzo
|
$0.003087 | $0.00343 | $0.003069 | $62.74万 | $373.88万 | -6.91% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.90万 | — | -9.58% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0308 | $0.0324 | $0.0305 | $19.48万 | $481.51万 | -2.84% |
| 377 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.51万 | — | -3.41% |
| 168 |
SANDThe Sandbox
|
$0.03845 | $0.04138 | $0.03813 | $96.30万 | $1.08亿 | -5.44% |
| 539 |
PDDBPDDB
|
$78.57 | $79.04 | $76.83 | $11.48万 | — | 2.15% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 365 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.22万 | — | -7.17% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 578 |
SC云储币
|
$0.00061 | $0.000644 | $0.000609 | $8.09万 | $3,546.71万 | -4.54% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $329.55万 | $14.10亿 | -5.29% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.000269 | $0.0002845 | $0.0002669 | $20.79万 | $4,255.47万 | -3.83% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.06 | $142.00 | $135.88 | $5,243.62万 | $7,489.20万 | -3.38% |
| 162 |
SKYSky
|
$0.05716 | $0.05881 | $0.05573 | $99.64万 | $13.43亿 | -1.21% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$159.57 | $168.97 | $154.14 | $799.40万 | $19.63亿 | -1.74% |