24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06898
24H 成交量$295.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.07% |
| 221 |
REZRenzo
|
$0.003852 | $0.004124 | $0.003844 | $71.45万 | $442.65万 | -6.30% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.78万 | — | -15.07% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.39万 | $537.74万 | 2.30% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -2.04% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $80.83万 | $1.19亿 | -5.21% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
RKLBBRKLBB
|
$52.74 | $56.43 | $50.78 | $48.25万 | — | -5.60% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.79万 | $4,128.77万 | -7.29% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -1.47% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -3.02% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $142.22 | $135.98 | $4,619.56万 | $7,573.93万 | -0.44% |
| 167 |
SKYSky
|
$0.06424 | $0.0682 | $0.06358 | $101.64万 | $15.33亿 | -5.27% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$193.21 | $205.54 | $192.29 | $795.44万 | $23.82亿 | -3.36% |
相关站点
共 40 个
Zcash _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _比特币
CRCLB _比特币行情
CRWVB _比特币
TONToken _币种排行
RedStone _以太坊ETH价格
Stellar _加密货币行情
Internet _比特币行情
Filecoin _比特币
Plasma _数字货币市值
Pepe _加密货币行情
INTCB _BTC行情
KORUB _币种排行
Stellar _加密货币行情
AMDB _币种排行
1000CAT _BTC行情
USD1 _BTC行情
Near Protocol _币种排行
ZAMA _比特币行情
Eigenlayer _比特币
AMDB _币种排行
PAX Gold _加密货币行情
TSLAB _加密货币行情
Sui _BTC行情
1000CAT _以太坊ETH价格
Origin _币种排行
SNDKB _比特币行情
Uniswap _以太坊ETH价格
CRCLB _比特币行情
XRP _BTC行情
Hedera _比特币行情
Worldcoin _币种排行
Zcash _数字货币市值
Aerodrome _BTC行情
牛来 _加密货币行情
BitTensor _数字货币市值
INTWB _币种排行
CRCLB _比特币行情
USDC _比特币行情