24H 最高$0.0261
24H 最低$0.0248
今日开盘$0.0258
24H 成交量$23.58万
流通市值$513.61万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AUDIOAudius
|
$0.01137 | $0.01179 | $0.01112 | $17.27万 | $1,691.33万 | -2.49% |
| 214 |
REZRenzo
|
$0.003352 | $0.003656 | $0.003282 | $77.04万 | $399.43万 | -8.32% |
| 176 |
INTWBINTWB
|
$6.26 | $6.62 | $5.90 | $105.34万 | — | 0.97% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.41万 | $505.94万 | -4.20% |
| 288 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.27万 | — | 1.90% |
| 166 |
SANDThe Sandbox
|
$0.04073 | $0.04215 | $0.03936 | $110.41万 | $1.09亿 | -1.67% |
| 388 |
PDDBPDDB
|
$76.47 | $78.26 | $76.38 | $29.45万 | — | -1.89% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 299 |
RKLBBRKLBB
|
$64.08 | $66.73 | $63.14 | $42.67万 | — | -0.23% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 549 |
SC云储币
|
$0.000632 | $0.000657 | $0.000614 | $12.32万 | $3,535.29万 | -3.66% |
| 81 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $385.15万 | $14.12亿 | -2.14% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 385 |
1MBABYDOGEBaby Doge Coin
|
$0.0002784 | $0.0002894 | $0.000271 | $29.95万 | $4,344.51万 | -3.37% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141 | $147.54 | $137.45 | $4,461.47万 | $7,723.13万 | 1.38% |
| 134 |
SKYSky
|
$0.05766 | $0.05891 | $0.05624 | $155.11万 | $13.46亿 | -0.28% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$159.56 | $166.81 | $154.56 | $898.90万 | $19.43亿 | -3.32% |